APPB
APPB · 美元计价
$405.23
≈ ￥2674.52
0.06% ($0.24)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$406.65
24H 最低
$402.97
今日开盘
$404.99
24H 成交量
$1.59万
流通市值
—
24H 涨跌额
($0.24)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MVLLBMVLLB
|
$9.88 | $10.01 | $9.39 | $20.65万 | — | -0.80% |
| 277 |
C98Coin98
|
$0.01011 | $0.01123 | $0.00944 | $57.80万 | $1,056.83万 | -9.25% |
| 316 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.83万 | $139.20万 | -8.18% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 392 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.70% |
| 309 |
OGNOrigin Protocol
|
$0.01953 | $0.02116 | $0.01876 | $49.24万 | $1,365.10万 | -7.09% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0318 | $0.0271 | $97.97万 | $2,583.70万 | -7.96% |
| 68 |
STRKStarknet
|
$0.03563 | $0.037 | $0.032 | $557.24万 | $2.61亿 | -1.90% |
| 180 |
PROMPrometeus
|
$4.996 | $5.11 | $4.89 | $115.22万 | $9,252.82万 | -0.34% |
| 129 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $202.68万 | $567.29万 | -5.79% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 460 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.20万 | $1,419.26万 | -5.02% |
| 186 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $110.41万 | $607.69万 | -8.82% |
| 467 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.99万 | $5,186.16万 | -8.67% |
| 264 |
MMTMeMusic
|
$0.1017 | $0.1138 | $0.0945 | $62.06万 | $3,668.00万 | -9.84% |
| 300 |
COMPCompound
|
$18.08 | $19.23 | $17.55 | $51.72万 | $1.80亿 | -4.74% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 65 |
INITInitia
|
$0.10618 | $0.11143 | $0.09409 | $596.65万 | $1,446.10万 | -4.71% |
| 282 |
GMTGMT
|
$0.00535 | $0.00587 | $0.00505 | $56.16万 | $1,707.37万 | -7.92% |