Axie Infinity
AXS · 美元计价
$0.725
≈ ￥4.785
-4.98% (-$0.04)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.763
24H 成交量
$66.94万
流通市值
$1.32亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $57.82万 | — | -14.49% |
| 328 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01086 | $34.21万 | $1,139.29万 | -4.12% |
| 365 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.22万 | $152.60万 | -5.18% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 394 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $24.14万 | $7,690.25万 | -0.52% |
| 444 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.95万 | $1,469.61万 | -4.43% |
| 187 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $78.40万 | $2,777.46万 | -6.44% |
| 78 |
STRKStarknet
|
$0.0357 | $0.038 | $0.03553 | $363.40万 | $2.84亿 | -3.49% |
| 178 |
PROMPrometeus
|
$5.083 | $5.11 | $4.96 | $87.95万 | $9,164.53万 | 0.91% |
| 61 |
STOStakeStone
|
$0.0255 | $0.0319 | $0.0251 | $628.90万 | $597.85万 | -0.39% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 546 |
DIADIA
|
$0.1215 | $0.1291 | $0.1209 | $11.09万 | $1,503.55万 | -3.95% |
| 282 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.032 | $41.30万 | $671.43万 | -5.29% |
| 557 |
DGB极特币
|
$0.00293 | $0.00315 | $0.0029 | $10.45万 | $5,660.90万 | -2.66% |
| 352 |
MMTMeMusic
|
$0.1112 | $0.1196 | $0.1102 | $30.52万 | $4,118.81万 | -4.88% |
| 317 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.63万 | $1.91亿 | -4.08% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 63 |
INITInitia
|
$0.10144 | $0.1295 | $0.09997 | $603.02万 | $1,860.82万 | -13.67% |
| 336 |
GMTGMT
|
$0.0057 | $0.00601 | $0.00565 | $33.45万 | $1,841.58万 | -2.90% |