Bitcoin Cash

BCH · 美元计价

$273.9

≈ ￥1807.74

-3.79% (-$10.80)

更新于 2026-11-03 11:00:02

24H 最高

$286.80

24H 最低

$272.80

今日开盘

$284.7

24H 成交量

$426.82万

流通市值

$54.92亿

24H 涨跌额

(-$10.80)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	MVLLBMVLLB	$13.89	$19.89	$13.02	$153.73万	—	-27.69%
563	C98Coin98	$0.01229	$0.01305	$0.01224	$15.46万	$1,245.26万	-4.51%
549	THEThena	$0.0456	$0.0479	$0.0452	$16.63万	$214.12万	-4.00%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
465	GMXGMX	$8.25	$8.31	$7.84	$24.26万	$8,067.29万	3.77%
72	OGNOrigin Protocol	$0.02522	$0.02866	$0.02499	$450.97万	$1,776.46万	0.60%
224	PHAPhala Network	$0.0382	$0.0424	$0.0381	$68.88万	$3,352.10万	-7.06%
108	STRKStarknet	$0.04047	$0.04391	$0.04028	$227.00万	$3.15亿	-5.53%
123	PROMPrometeus	$5.306	$5.54	$5.30	$167.21万	$9,863.44万	-3.25%
526	STOStakeStone	$0.029	$0.0306	$0.0289	$18.36万	$662.11万	-3.97%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
471	DIADIA	$0.143	$0.149	$0.1414	$23.19万	$1,723.53万	-1.11%
384	OPNOpinion	$0.0407	$0.0442	$0.0406	$34.52万	$825.14万	-6.87%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.51万	$5,893.16万	0.00%
298	MMTMeMusic	$0.1157	$0.1277	$0.1145	$48.04万	$4,255.95万	-8.32%
328	COMPCompound	$19.81	$20.61	$19.76	$42.71万	$1.95亿	-2.61%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
64	INITInitia	$0.13244	$0.19038	$0.13187	$521.27万	$2,085.66万	-30.15%
555	GMTGMT	$0.0062	$0.00658	$0.00619	$16.15万	$1,968.38万	-4.91%