Chromia
CHR · 美元计价
$0.0135
≈ ￥0.0891
-2.81% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.01398
24H 最低
$0.0132
今日开盘
$0.01389
24H 成交量
$16.12万
流通市值
$1,343.26万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MVLLBMVLLB
|
$11.35 | $12.35 | $10.29 | $69.22万 | — | 1.34% |
| 424 |
C98Coin98
|
$0.01101 | $0.01129 | $0.01074 | $24.52万 | $1,107.19万 | -2.31% |
| 384 |
THEThena
|
$0.0318 | $0.0342 | $0.0311 | $29.27万 | $151.16万 | -5.36% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 259 |
GMXGMX
|
$7.21 | $7.56 | $7.10 | $52.24万 | $7,472.98万 | -4.25% |
| 491 |
OGNOrigin Protocol
|
$0.02114 | $0.02193 | $0.0209 | $17.45万 | $1,464.42万 | -3.12% |
| 161 |
PHAPhala Network
|
$0.0323 | $0.0343 | $0.0314 | $109.36万 | $2,814.86万 | -3.00% |
| 90 |
STRKStarknet
|
$0.03605 | $0.03769 | $0.03545 | $328.72万 | $2.77亿 | -1.69% |
| 94 |
PROMPrometeus
|
$4.921 | $5.11 | $4.59 | $312.61万 | $8,964.32万 | 6.26% |
| 312 |
STOStakeStone
|
$0.0248 | $0.026 | $0.0245 | $39.05万 | $565.07万 | -2.75% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 578 |
DIADIA
|
$0.1253 | $0.1295 | $0.1234 | $9.68万 | $1,507.87万 | -2.19% |
| 286 |
OPNOpinion
|
$0.0327 | $0.0344 | $0.0322 | $44.09万 | $662.75万 | -4.67% |
| 521 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $14.68万 | $5,619.19万 | 0.67% |
| 270 |
MMTMeMusic
|
$0.1138 | $0.1193 | $0.1117 | $47.10万 | $4,090.67万 | -4.45% |
| 321 |
COMPCompound
|
$19.67 | $20.12 | $19.34 | $37.64万 | $1.92亿 | -1.01% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 44 |
INITInitia
|
$0.1144 | $0.1452 | $0.10799 | $1,245.83万 | $1,673.85万 | -21.00% |
| 369 |
GMTGMT
|
$0.00578 | $0.00603 | $0.00569 | $31.65万 | $1,838.76万 | -3.51% |