EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MVLLBMVLLB
|
$9.72 | $10.66 | $9.66 | $24.56万 | — | -1.42% |
| 272 |
C98Coin98
|
$0.01045 | $0.01167 | $0.01035 | $45.28万 | $1,139.29万 | -8.17% |
| 316 |
THEThena
|
$0.0295 | $0.0335 | $0.0295 | $37.92万 | $152.60万 | -10.06% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 340 |
GMXGMX
|
$7.41 | $7.78 | $7.35 | $33.90万 | $7,690.25万 | -3.01% |
| 361 |
OGNOrigin Protocol
|
$0.01991 | $0.02186 | $0.01978 | $31.64万 | $1,469.61万 | -8.46% |
| 178 |
PHAPhala Network
|
$0.0296 | $0.0324 | $0.0294 | $88.56万 | $2,777.46万 | -8.36% |
| 77 |
STRKStarknet
|
$0.03357 | $0.03774 | $0.03344 | $354.60万 | $2.84亿 | -10.07% |
| 171 |
PROMPrometeus
|
$4.984 | $5.11 | $4.96 | $94.82万 | $9,164.53万 | -0.56% |
| 59 |
STOStakeStone
|
$0.0244 | $0.0319 | $0.0243 | $665.29万 | $597.85万 | -9.29% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 521 |
DIADIA
|
$0.1181 | $0.1274 | $0.118 | $13.32万 | $1,503.55万 | -7.08% |
| 237 |
OPNOpinion
|
$0.0302 | $0.0346 | $0.0299 | $55.52万 | $671.43万 | -11.70% |
| 549 |
DGB极特币
|
$0.00283 | $0.00309 | $0.00281 | $10.32万 | $5,660.90万 | -6.29% |
| 346 |
MMTMeMusic
|
$0.104 | $0.118 | $0.1038 | $33.24万 | $4,118.81万 | -11.41% |
| 323 |
COMPCompound
|
$18.56 | $19.89 | $18.45 | $36.65万 | $1.91亿 | -6.26% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 62 |
INITInitia
|
$0.09797 | $0.1295 | $0.09669 | $611.56万 | $1,860.82万 | -14.17% |
| 275 |
GMTGMT
|
$0.00542 | $0.00597 | $0.00541 | $44.82万 | $1,841.58万 | -8.60% |