Falcon Finance
FF · 美元计价
$0.09212
≈ ￥0.607992
4.68% ($0.00)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$0.09241
24H 最低
$0.08664
今日开盘
$0.088
24H 成交量
$184.43万
流通市值
$2.10亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $64.17万 | — | -11.77% |
| 314 |
C98Coin98
|
$0.0111 | $0.01167 | $0.01089 | $36.06万 | $1,139.29万 | -0.80% |
| 352 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $30.82万 | $152.60万 | -1.55% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 228 |
GMXGMX
|
$7.55 | $7.79 | $7.41 | $61.80万 | $7,690.25万 | 1.75% |
| 500 |
OGNOrigin Protocol
|
$0.02101 | $0.02207 | $0.02086 | $15.19万 | $1,469.61万 | -2.60% |
| 195 |
PHAPhala Network
|
$0.0313 | $0.0331 | $0.0306 | $76.92万 | $2,777.46万 | -4.57% |
| 78 |
STRKStarknet
|
$0.0365 | $0.038 | $0.03592 | $384.33万 | $2.84亿 | -0.27% |
| 163 |
PROMPrometeus
|
$5.091 | $5.11 | $4.96 | $108.25万 | $9,164.53万 | 1.37% |
| 64 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0254 | $591.33万 | $597.85万 | 1.18% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 542 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $11.28万 | $1,503.55万 | -1.75% |
| 262 |
OPNOpinion
|
$0.0327 | $0.0349 | $0.0324 | $44.56万 | $671.43万 | -1.80% |
| 567 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $9.45万 | $5,660.90万 | -2.61% |
| 355 |
MMTMeMusic
|
$0.1126 | $0.1196 | $0.1111 | $30.57万 | $4,118.81万 | -2.68% |
| 261 |
COMPCompound
|
$19.08 | $20.09 | $18.79 | $44.57万 | $1.91亿 | -3.88% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 57 |
INITInitia
|
$0.10639 | $0.1295 | $0.10528 | $744.91万 | $1,860.82万 | -9.01% |
| 447 |
GMTGMT
|
$0.00579 | $0.00601 | $0.0057 | $19.01万 | $1,841.58万 | -1.20% |