FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $67.24万 | — | -12.57% |
| 310 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01085 | $38.08万 | $1,139.29万 | 3.22% |
| 355 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.88万 | $152.60万 | 0.32% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 197 |
GMXGMX
|
$7.54 | $7.79 | $7.10 | $82.15万 | $7,690.25万 | 5.60% |
| 498 |
OGNOrigin Protocol
|
$0.02105 | $0.02207 | $0.02086 | $16.33万 | $1,469.61万 | -0.33% |
| 192 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $85.27万 | $2,777.46万 | -1.88% |
| 81 |
STRKStarknet
|
$0.03642 | $0.038 | $0.03546 | $381.44万 | $2.84亿 | 1.90% |
| 162 |
PROMPrometeus
|
$5.022 | $5.11 | $4.86 | $117.53万 | $9,164.53万 | 2.74% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $582.11万 | $597.85万 | 4.82% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 507 |
DIADIA
|
$0.1231 | $0.1291 | $0.122 | $15.46万 | $1,503.55万 | -0.81% |
| 259 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $47.52万 | $671.43万 | 0.61% |
| 564 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.42万 | $5,660.90万 | -0.66% |
| 333 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $35.05万 | $4,118.81万 | -0.27% |
| 264 |
COMPCompound
|
$18.95 | $20.09 | $18.79 | $46.71万 | $1.91亿 | -3.22% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 57 |
INITInitia
|
$0.11359 | $0.1295 | $0.11 | $783.94万 | $1,860.82万 | -3.89% |
| 443 |
GMTGMT
|
$0.00578 | $0.00601 | $0.0057 | $20.34万 | $1,841.58万 | 0.52% |