INTWB
INTWB · 美元计价
$6.23
≈ ￥41.118
0.32% ($0.02)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$6.62
24H 最低
$5.90
今日开盘
$6.21
24H 成交量
$105.76万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MVLLBMVLLB
|
$11.47 | $12.35 | $10.29 | $70.53万 | — | 0.44% |
| 412 |
C98Coin98
|
$0.01134 | $0.01134 | $0.01074 | $26.99万 | $1,107.19万 | 0.80% |
| 375 |
THEThena
|
$0.0329 | $0.0342 | $0.0311 | $31.10万 | $151.16万 | -3.24% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 203 |
GMXGMX
|
$7.59 | $7.60 | $7.10 | $80.11万 | $7,472.98万 | 1.20% |
| 477 |
OGNOrigin Protocol
|
$0.02179 | $0.02193 | $0.0209 | $18.82万 | $1,464.42万 | -0.37% |
| 166 |
PHAPhala Network
|
$0.0331 | $0.0343 | $0.0314 | $109.74万 | $2,814.86万 | -0.60% |
| 90 |
STRKStarknet
|
$0.03749 | $0.03769 | $0.03545 | $344.07万 | $2.77亿 | 2.10% |
| 94 |
PROMPrometeus
|
$5.035 | $5.11 | $4.62 | $318.33万 | $8,964.32万 | 6.92% |
| 310 |
STOStakeStone
|
$0.0257 | $0.026 | $0.0245 | $40.58万 | $565.07万 | 0.78% |
| 163 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 539 |
DIADIA
|
$0.1276 | $0.1295 | $0.1234 | $13.38万 | $1,507.87万 | -1.01% |
| 290 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.69万 | $662.75万 | -2.04% |
| 514 |
DGB极特币
|
$0.00309 | $0.00326 | $0.00296 | $15.66万 | $5,619.19万 | 3.69% |
| 272 |
MMTMeMusic
|
$0.1175 | $0.1193 | $0.1117 | $49.21万 | $4,090.67万 | -0.84% |
| 311 |
COMPCompound
|
$19.94 | $20.12 | $19.34 | $40.32万 | $1.92亿 | 0.30% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 49 |
INITInitia
|
$0.12114 | $0.13899 | $0.10799 | $1,151.89万 | $1,673.85万 | -7.46% |
| 365 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $32.26万 | $1,838.76万 | -0.84% |