Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.72亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MVLLBMVLLB
|
$11.23 | $12.99 | $11.22 | $110.39万 | — | -1.84% |
| 613 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.43万 | $1,162.57万 | -1.49% |
| 352 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $37.08万 | $161.89万 | -1.46% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $16.50万 | $7,794.91万 | -0.79% |
| 571 |
OGNOrigin Protocol
|
$0.02181 | $0.02242 | $0.0215 | $13.05万 | $1,517.23万 | -2.29% |
| 115 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $167.08万 | $2,964.25万 | -4.31% |
| 92 |
STRKStarknet
|
$0.03667 | $0.03916 | $0.03613 | $266.46万 | $2.98亿 | -2.71% |
| 100 |
PROMPrometeus
|
$4.646 | $4.97 | $4.57 | $212.49万 | $8,645.11万 | -3.83% |
| 590 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.04% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 638 |
DIADIA
|
$0.128 | $0.1321 | $0.1264 | $8.29万 | $1,573.41万 | -1.01% |
| 453 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $22.82万 | $715.78万 | -3.37% |
| 618 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00295 | $9.82万 | $5,665.20万 | -1.33% |
| 424 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $26.74万 | $2,482.63万 | -1.41% |
| 444 |
COMPCompound
|
$19.81 | $20.53 | $19.63 | $24.08万 | $1.96亿 | -0.45% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 17 |
INITInitia
|
$0.12916 | $0.395 | $0.11046 | $3,710.28万 | $2,199.45万 | -65.41% |
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.47万 | $1,937.71万 | -0.17% |