Mitosis
MITO · 美元计价
$0.00703
≈ ￥0.046398
8.99% ($0.00)
更新于 2026-11-14 13:45:03
← 返回行情列表
24H 最高
$0.0073
24H 最低
$0.00615
今日开盘
$0.00645
24H 成交量
$125.63万
流通市值
$128.87万
24H 涨跌额
($0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $66.07万 | — | -12.25% |
| 310 |
C98Coin98
|
$0.01116 | $0.01167 | $0.01089 | $37.72万 | $1,139.29万 | 1.00% |
| 354 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.12万 | $152.60万 | -0.94% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 203 |
GMXGMX
|
$7.57 | $7.79 | $7.14 | $76.12万 | $7,690.25万 | 4.70% |
| 498 |
OGNOrigin Protocol
|
$0.02102 | $0.02207 | $0.02086 | $15.88万 | $1,469.61万 | -1.22% |
| 194 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $80.39万 | $2,777.46万 | -2.48% |
| 80 |
STRKStarknet
|
$0.03647 | $0.038 | $0.03554 | $379.91万 | $2.84亿 | 1.14% |
| 166 |
PROMPrometeus
|
$5.001 | $5.11 | $4.92 | $108.92万 | $9,164.53万 | 1.71% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $588.57万 | $597.85万 | 4.02% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 513 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $14.44万 | $1,503.55万 | -1.59% |
| 268 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $45.53万 | $671.43万 | 0.31% |
| 562 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.33万 | $5,660.90万 | -0.99% |
| 345 |
MMTMeMusic
|
$0.1128 | $0.1196 | $0.1111 | $32.86万 | $4,118.81万 | -1.14% |
| 264 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $46.47万 | $1.91亿 | -3.45% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 56 |
INITInitia
|
$0.10979 | $0.1295 | $0.10528 | $757.19万 | $1,860.82万 | -3.52% |
| 434 |
GMTGMT
|
$0.00581 | $0.00601 | $0.0057 | $20.40万 | $1,841.58万 | 0.35% |