SPYB

SPYB · 美元计价

$759.58

≈ ￥5013.23

0.22% ($1.67)

更新于 2026-11-02 20:50:02

24H 最高

$761.36

24H 最低

$757.71

今日开盘

$757.91

24H 成交量

$77.58万

流通市值

—

24H 涨跌额

($1.67)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	MVLLBMVLLB	$18.3	$19.89	$17.06	$53.27万	—	-0.92%
538	C98Coin98	$0.01265	$0.01306	$0.01255	$14.03万	$1,288.88万	-2.69%
545	THEThena	$0.0467	$0.0488	$0.0463	$13.73万	$224.14万	-3.71%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
499	GMXGMX	$8.06	$8.20	$7.84	$17.12万	$8,145.21万	-0.86%
67	OGNOrigin Protocol	$0.0264	$0.02866	$0.02475	$366.05万	$1,714.61万	3.29%
152	PHAPhala Network	$0.0403	$0.043	$0.0401	$105.76万	$3,600.89万	-3.36%
91	STRKStarknet	$0.04145	$0.04391	$0.04133	$234.61万	$3.32亿	-5.11%
100	PROMPrometeus	$5.407	$5.79	$5.39	$219.68万	$1.04亿	-6.29%
421	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.39万	$684.41万	-2.62%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
468	DIADIA	$0.1478	$0.149	$0.1431	$20.34万	$1,738.41万	0.96%
374	OPNOpinion	$0.0425	$0.0449	$0.0423	$31.09万	$872.16万	-4.71%
611	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.24万	$5,985.10万	-1.56%
534	MMTMeMusic	$0.1243	$0.1297	$0.1238	$14.28万	$4,486.95万	-3.42%
298	COMPCompound	$20.2	$20.85	$20.10	$40.56万	$1.99亿	-2.04%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
56	INITInitia	$0.15472	$0.2026	$0.1475	$553.81万	$2,817.29万	-22.17%
544	GMTGMT	$0.00642	$0.0067	$0.0064	$13.75万	$2,059.70万	-3.60%